Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0009	0.0010	0.0008	0.0009	1,460,100	-0.00(-10.00%)
Dec 28, 2018	0.0008	0.0010	0.0008	0.0010	1,561,700	+0.00(+25.00%)
Dec 27, 2018	0.0011	0.0011	0.0008	0.0008	932,105	-0.00(-11.11%)
Dec 26, 2018	0.0009	0.0010	0.0009	0.0009	3,245,329	+0.00(+0.00%)
Dec 24, 2018	0.0010	0.0010	0.0009	0.0009	44,100	-0.00(-10.00%)
Dec 21, 2018	0.0010	0.0011	0.0010	0.0010	952,000	-0.00(-9.09%)
Dec 20, 2018	0.0013	0.0013	0.0009	0.0011	145,500	-0.00(-15.38%)
Dec 19, 2018	0.0012	0.0015	0.0012	0.0013	4,136,251	+0.00(+18.18%)
Dec 18, 2018	0.0010	0.0011	0.0010	0.0011	133,000	+0.00(+22.22%)
Dec 17, 2018	0.0009	0.0010	0.0009	0.0009	599,970	+0.00(+0.00%)
Dec 14, 2018	0.0012	0.0012	0.0009	0.0009	656,000	-0.00(-25.00%)
Dec 12, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Dec 11, 2018	0.0009	0.0011	0.0009	0.0011	1,901,966	+0.00(+10.00%)
Dec 10, 2018	0.0011	0.0011	0.0009	0.0010	610,000	-0.00(-9.09%)
Dec 07, 2018	0.0009	0.0011	0.0009	0.0011	4,214,100	+0.00(+0.00%)
Dec 06, 2018	0.0012	0.0012	0.0010	0.0011	1,083,000	+0.00(+10.00%)
Dec 04, 2018	0.0012	0.0012	0.0010	0.0010	1,164,400	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.