Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.95	31.80	30.95	31.00	2,100	+0.50(+1.64%)
Dec 28, 2018	31.15	31.15	30.50	30.50	1,700	+0.14(+0.46%)
Dec 27, 2018	31.30	31.30	30.36	30.36	2,014	-0.59(-1.91%)
Dec 26, 2018	30.67	30.95	30.67	30.95	4,522	+1.23(+4.14%)
Dec 24, 2018	31.10	31.10	29.70	29.72	1,700	-3.28(-9.94%)
Dec 21, 2018	33.01	33.21	33.00	33.00	1,300	-0.40(-1.20%)
Dec 20, 2018	32.46	33.40	32.46	33.40	542	+0.48(+1.46%)
Dec 19, 2018	32.92	32.92	32.92	32.92	663	+0.45(+1.37%)
Dec 18, 2018	32.95	32.95	32.26	32.48	2,492	+0.27(+0.85%)
Dec 17, 2018	32.16	32.20	32.16	32.20	1,717	-1.04(-3.13%)
Dec 14, 2018	33.24	33.24	33.24	33.24	1,400	+0.74(+2.28%)
Dec 13, 2018	32.50	32.50	32.50	32.50	852	+0.40(+1.25%)
Dec 12, 2018	32.10	32.10	32.10	32.10	1,600	+0.13(+0.41%)
Dec 11, 2018	32.05	32.05	31.97	31.97	1,488	-0.23(-0.71%)
Dec 10, 2018	32.90	32.90	32.20	32.20	2,973	+0.18(+0.56%)
Dec 07, 2018	32.01	32.02	32.01	32.02	2,100	-0.22(-0.68%)
Dec 06, 2018	32.55	32.59	32.24	32.24	31,020	-1.13(-3.40%)
Dec 04, 2018	32.90	33.85	32.90	33.38	1,500	-0.33(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.