Indicators

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED

Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.010	1.010	1.010	0	-0.02(-2.32%)
Dec 30, 2014	1.034	1.034	1.034	1.034	370	+0.02(+2.38%)
Dec 26, 2014		1.010	1.010	1.010	89	-0.79(-43.89%)
Dec 22, 2014		1.800	1.800	1.800	0	-0.20(-10.00%)
Dec 18, 2014		2.000	2.000	2.000	0	+0.00(+0.00%)
Dec 17, 2014	2.000	2.000	2.000	2.000	1,020	-0.07(-3.38%)
Dec 12, 2014		2.070	2.070	2.070	0	-0.13(-5.91%)
Dec 11, 2014	2.200	2.200	2.200	2.200	200	+0.00(+0.00%)
Dec 10, 2014	2.200	2.200	2.200	2.200	800	+0.00(+0.00%)
Dec 09, 2014	2.970	2.970	2.200	2.200	950	-0.79(-26.42%)
Dec 08, 2014	2.200	2.990	2.200	2.990	700	+0.79(+35.91%)
Dec 05, 2014	2.210	2.210	2.200	2.200	415	+0.00(+0.00%)
Dec 04, 2014	2.200	2.200	2.200	2.200	100	-0.05(-2.22%)
Dec 03, 2014	4.230	4.230	2.250	2.250	1,314	-0.45(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.