Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.607 +0.132 (+8.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 29, 2016	0.0460	0.0500	0.0460	0.0500	32,100	+0.01(+25.00%)
Dec 28, 2016	0.0500	0.0500	0.0400	0.0400	106,212	-0.01(-20.00%)
Dec 27, 2016	0.0560	0.0561	0.0500	0.0500	40,300	-0.01(-16.67%)
Dec 23, 2016		0.0600	0.0600	0.0600	0	+0.02(+50.38%)
Dec 22, 2016	0.0300	0.0400	0.0280	0.0399	75,000	+0.01(+33.00%)
Dec 21, 2016	0.0200	0.0300	0.0200	0.0300	88,340	+0.01(+50.00%)
Dec 20, 2016	0.0125	0.0200	0.0120	0.0200	407,537	+0.01(+51.52%)
Dec 19, 2016	0.0105	0.0132	0.0090	0.0132	435,455	+0.00(+9.09%)
Dec 15, 2016		0.0121	0.0121	0.0121	0	-0.00(-6.92%)
Dec 13, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Dec 09, 2016		0.0130	0.0130	0.0130	0	-0.00(-27.78%)
Dec 08, 2016	0.0200	0.0200	0.0180	0.0180	52,000	+0.01(+50.00%)
Dec 07, 2016	0.0160	0.0198	0.0102	0.0120	153,340	-0.00(-25.00%)
Dec 06, 2016	0.0160	0.0160	0.0160	0.0160	23,274	-0.00(-6.98%)
Dec 05, 2016	0.0160	0.0190	0.0160	0.0172	33,500	+0.00(+0.00%)
Dec 02, 2016	0.0160	0.0172	0.0160	0.0172	16,633	+0.00(+14.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.