Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0380 0.0445 0.0380 0.0445 532,100 +0.01(+16.19%)
Dec 30, 2019 0.0420 0.0420 0.0380 0.0383 539,258 -0.00(-8.81%)
Dec 27, 2019 0.0450 0.0475 0.0350 0.0420 686,600 -0.00(-6.67%)
Dec 26, 2019 0.0490 0.0508 0.0421 0.0450 1,185,703 -0.01(-10.00%)
Dec 24, 2019 0.0540 0.0550 0.0345 0.0500 3,096,700 -0.00(-6.02%)
Dec 23, 2019 0.0401 0.0540 0.0320 0.0532 10,110,681 +0.02(+77.33%)
Dec 20, 2019 0.0270 0.0301 0.0270 0.0300 133,400 +0.00(+3.45%)
Dec 19, 2019 0.0282 0.0348 0.0245 0.0290 327,798 -0.00(-3.01%)
Dec 18, 2019 0.0294 0.0304 0.0290 0.0299 174,130 +0.00(+6.03%)
Dec 17, 2019 0.0300 0.0300 0.0282 0.0282 161,116 -0.00(-5.37%)
Dec 16, 2019 0.0268 0.0340 0.0268 0.0298 458,169 -0.00(-5.40%)
Dec 13, 2019 0.0250 0.0315 0.0250 0.0315 618,100 +0.01(+26.00%)
Dec 12, 2019 0.0258 0.0300 0.0246 0.0250 74,727 -0.00(-9.09%)
Dec 11, 2019 0.0275 0.0345 0.0250 0.0275 204,359 -0.00(-14.06%)
Dec 10, 2019 0.0345 0.0345 0.0260 0.0320 271,297 +0.00(+6.67%)
Dec 09, 2019 0.0349 0.0349 0.0285 0.0300 148,122 +0.00(+0.33%)
Dec 06, 2019 0.0350 0.0350 0.0285 0.0299 49,100 -0.00(-0.33%)
Dec 05, 2019 0.0310 0.0352 0.0280 0.0300 98,368 +0.00(+10.29%)
Dec 04, 2019 0.0300 0.0327 0.0260 0.0272 41,009 -0.00(-2.86%)
Dec 03, 2019 0.0349 0.0349 0.0250 0.0280 243,130 +0.00(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.