Indicators

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED

Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0245	0.0245	0.0207	0.0210	130,800	-0.00(-14.29%)
Dec 28, 2018	0.0245	0.0249	0.0207	0.0245	115,500	+0.00(+0.00%)
Dec 27, 2018	0.0249	0.0260	0.0205	0.0245	190,066	+0.00(+11.36%)
Dec 26, 2018	0.0228	0.0249	0.0206	0.0220	56,651	+0.00(+6.80%)
Dec 24, 2018	0.0206	0.0206	0.0206	0.0206	5,300	+0.00(+0.00%)
Dec 21, 2018	0.0206	0.0249	0.0206	0.0206	104,400	+0.00(+0.49%)
Dec 20, 2018	0.0200	0.0218	0.0195	0.0205	140,995	-0.00(-5.96%)
Dec 19, 2018	0.0200	0.0249	0.0200	0.0218	586,376	+0.00(+23.16%)
Dec 18, 2018	0.0220	0.0220	0.0173	0.0177	42,640	-0.00(-19.55%)
Dec 17, 2018	0.0236	0.0251	0.0170	0.0220	220,315	+0.00(+0.00%)
Dec 14, 2018	0.0198	0.0220	0.0167	0.0220	174,400	+0.01(+31.74%)
Dec 13, 2018	0.0251	0.0251	0.0167	0.0167	133,901	+0.00(+0.00%)
Dec 12, 2018	0.0170	0.0200	0.0167	0.0167	82,226	-0.00(-7.22%)
Dec 11, 2018	0.0169	0.0191	0.0169	0.0180	111,812	+0.00(+0.00%)
Dec 10, 2018	0.0195	0.0195	0.0169	0.0180	53,672	-0.00(-7.69%)
Dec 07, 2018	0.0169	0.0195	0.0169	0.0195	12,600	+0.00(+0.00%)
Dec 06, 2018	0.0195	0.0195	0.0168	0.0195	206,922	+0.00(+18.18%)
Dec 04, 2018	0.0195	0.0195	0.0165	0.0165	29,000	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.