Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.944	8.944	8.944	0	+0.38(+4.44%)
Dec 28, 2017	8.370	8.684	8.351	8.564	136,547	+0.13(+1.58%)
Dec 27, 2017	8.412	8.587	8.290	8.431	173,245	-0.56(-6.22%)
Dec 26, 2017	9.000	9.200	8.990	8.990	33,655	+0.64(+7.72%)
Dec 22, 2017	8.244	8.370	8.244	8.345	156,290	+0.01(+0.17%)
Dec 21, 2017	8.250	8.386	8.250	8.332	108,800	+0.10(+1.28%)
Dec 20, 2017	8.200	8.280	8.070	8.227	149,760	-0.05(-0.60%)
Dec 19, 2017	8.133	8.310	8.133	8.276	175,620	+0.09(+1.13%)
Dec 18, 2017	8.150	8.211	8.150	8.184	86,530	+0.06(+0.72%)
Dec 15, 2017	8.339	8.370	8.073	8.126	23,583	-0.14(-1.74%)
Dec 14, 2017	8.336	8.460	8.240	8.270	49,928	+0.01(+0.12%)
Dec 13, 2017	8.444	8.444	8.177	8.260	32,768	-0.16(-1.89%)
Dec 12, 2017	8.120	8.514	7.879	8.419	72,373	+0.57(+7.23%)
Dec 11, 2017	7.750	7.880	7.750	7.852	420,448	+0.04(+0.55%)
Dec 08, 2017	7.847	7.905	7.761	7.809	54,450	-0.18(-2.22%)
Dec 07, 2017	8.010	8.037	7.950	7.986	53,064	-0.12(-1.42%)
Dec 06, 2017	8.377	8.600	7.941	8.101	93,393	-1.29(-13.77%)
Dec 05, 2017	9.350	9.425	9.332	9.395	44,200	+0.13(+1.41%)
Dec 04, 2017	9.160	9.345	9.150	9.264	36,957	+0.23(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.