Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.04 13.04 13.04 0 +0.19(+1.46%)
Dec 30, 2015 13.28 13.54 12.85 12.85 76,077 -0.49(-3.64%)
Dec 29, 2015 13.39 13.48 13.24 13.34 218,187 +0.05(+0.36%)
Dec 24, 2015 13.29 13.29 13.29 0 +0.32(+2.50%)
Dec 23, 2015 13.10 13.14 12.97 12.97 91,000 +0.06(+0.48%)
Dec 22, 2015 12.97 13.02 12.90 12.90 36,676 -0.01(-0.07%)
Dec 21, 2015 12.72 12.96 12.68 12.91 156,894 +0.23(+1.78%)
Dec 18, 2015 12.44 12.77 12.44 12.69 17,000 +0.16(+1.26%)
Dec 17, 2015 12.54 12.64 12.49 12.53 56,074 -0.20(-1.58%)
Dec 16, 2015 12.67 12.84 12.65 12.73 37,911 +0.05(+0.42%)
Dec 15, 2015 12.12 12.72 12.12 12.68 34,508 +0.51(+4.15%)
Dec 14, 2015 12.78 12.78 11.98 12.17 84,560 -0.50(-3.93%)
Dec 11, 2015 13.55 13.55 12.49 12.67 65,325 -1.96(-13.38%)
Dec 10, 2015 14.84 14.87 14.60 14.63 6,900 +0.15(+1.05%)
Dec 09, 2015 14.81 14.82 14.47 14.47 6,171 -0.46(-3.10%)
Dec 08, 2015 15.43 15.43 14.93 14.94 6,223 -0.68(-4.34%)
Dec 07, 2015 15.70 15.71 15.58 15.61 24,125 -0.38(-2.39%)
Dec 04, 2015 15.83 16.00 15.79 16.00 5,450 -0.15(-0.93%)
Dec 03, 2015 16.00 16.15 16.00 16.15 2,998 -0.05(-0.32%)
Dec 02, 2015 16.04 16.20 16.04 16.20 2,490 +0.15(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.