Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		21.08	21.08	21.08	0	+0.45(+2.16%)
Dec 30, 2014	20.61	20.69	20.59	20.63	14,070	-0.12(-0.60%)
Dec 29, 2014	20.61	20.75	20.61	20.75	1,300	+0.10(+0.49%)
Dec 24, 2014		20.65	20.65	20.65	0	+0.13(+0.64%)
Dec 23, 2014	20.73	20.73	20.39	20.52	3,105	-0.05(-0.24%)
Dec 22, 2014	20.41	20.59	20.39	20.57	17,790	-0.17(-0.82%)
Dec 19, 2014	20.56	20.92	20.56	20.74	28,050	+0.06(+0.28%)
Dec 18, 2014	20.55	20.69	20.55	20.68	2,525	+0.20(+0.95%)
Dec 17, 2014	20.42	20.57	20.42	20.48	1,835	+0.10(+0.51%)
Dec 16, 2014	20.39	20.45	20.38	20.38	6,210	-0.04(-0.17%)
Dec 15, 2014	20.60	20.61	20.32	20.42	31,675	+0.29(+1.44%)
Dec 12, 2014	20.08	20.19	20.08	20.12	981	+0.03(+0.15%)
Dec 11, 2014	20.21	20.29	20.09	20.09	1,110	-0.69(-3.30%)
Dec 10, 2014	20.91	20.98	20.78	20.78	1,725	-0.13(-0.62%)
Dec 09, 2014	20.00	20.94	19.75	20.91	6,280	+0.08(+0.38%)
Dec 05, 2014		20.57	20.48	20.83	8,075	+0.17(+0.82%)
Dec 04, 2014	20.98	21.10	20.66	20.66	1,600	-0.44(-2.09%)
Dec 03, 2014	20.79	21.10	20.59	21.10	1,950	+0.09(+0.43%)
Dec 02, 2014	20.97	21.01	20.88	21.01	5,490	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.