Indicators

Lixil Corp (OP: JSGRY )

22.14 -0.18 (-0.82%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.70	24.88	24.70	24.88	19,705	+0.31(+1.26%)
Dec 28, 2023	24.58	24.60	24.57	24.57	4,190	+0.18(+0.74%)
Dec 27, 2023	24.28	24.47	24.28	24.39	12,336	+0.29(+1.20%)
Dec 26, 2023	24.50	24.97	23.99	24.10	18,953	-0.10(-0.41%)
Dec 22, 2023	24.30	24.34	24.20	24.20	6,392	-0.14(-0.55%)
Dec 21, 2023	24.19	24.34	24.19	24.34	25,663	+0.68(+2.85%)
Dec 20, 2023	23.29	23.95	23.29	23.66	10,941	-0.39(-1.63%)
Dec 19, 2023	24.04	24.18	24.03	24.05	10,183	+0.04(+0.19%)
Dec 18, 2023	23.51	24.05	23.51	24.01	24,949	+0.02(+0.08%)
Dec 15, 2023	23.97	24.23	23.97	23.99	15,269	+0.11(+0.46%)
Dec 14, 2023	23.48	24.01	23.48	23.88	11,233	+0.28(+1.19%)
Dec 13, 2023	22.98	23.77	22.98	23.60	15,889	+0.03(+0.13%)
Dec 12, 2023	23.79	23.94	23.57	23.57	40,220	-0.32(-1.34%)
Dec 11, 2023	23.87	23.89	23.79	23.89	37,912	-0.16(-0.67%)
Dec 08, 2023	24.00	24.12	24.00	24.05	9,509	+0.31(+1.31%)
Dec 07, 2023	23.56	24.06	23.54	23.74	31,506	+0.11(+0.47%)
Dec 06, 2023	23.84	23.91	23.62	23.63	13,675	+0.10(+0.42%)
Dec 05, 2023	23.55	23.72	23.53	23.53	16,208	-0.52(-2.16%)
Dec 04, 2023	24.11	24.16	24.02	24.05	14,592	-0.46(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.