Indicators

Lixil Corp (OP: JSGRY )

22.14 -0.18 (-0.82%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		34.70	34.70	34.70	10	+0.00(+0.00%)
Dec 30, 2019	34.70	34.70	34.70	34.70	111	-0.71(-2.01%)
Dec 27, 2019		35.41	35.41	35.41	8	+0.00(+0.00%)
Dec 26, 2019		35.41	35.41	35.41	10	+0.00(+0.00%)
Dec 24, 2019		35.41	35.41	35.41	6	+0.00(+0.00%)
Dec 23, 2019		35.41	35.41	35.41	39	+0.00(+0.00%)
Dec 20, 2019		35.41	35.41	35.41	96	+0.00(+0.00%)
Dec 19, 2019		35.41	35.41	35.41	32	+0.00(+0.00%)
Dec 18, 2019		35.41	35.41	35.41	26	+0.00(+0.00%)
Dec 17, 2019	35.41	35.41	35.41	35.41	279	+0.62(+1.78%)
Dec 16, 2019	35.03	35.03	34.79	34.79	537	-1.08(-3.01%)
Dec 12, 2019		35.87	35.87	35.87	0	+0.00(+0.00%)
Dec 11, 2019		35.87	35.87	35.87	112	+0.00(+0.00%)
Dec 10, 2019		35.87	35.87	35.87	1	+0.00(+0.00%)
Dec 09, 2019	35.87	35.87	35.87	35.87	108	-0.29(-0.80%)
Dec 06, 2019	36.16	36.16	36.16	36.16	900	+2.26(+6.67%)
Dec 05, 2019		33.90	33.90	33.90	89	+0.00(+0.00%)
Dec 04, 2019		33.90	33.90	33.90	90	+0.00(+0.00%)
Dec 03, 2019		33.90	33.90	33.90	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.