Indicators

Lixil Corp (OP: JSGRY )

21.25 -0.33 (-1.53%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.70	24.77	24.46	24.73	6,700	+0.23(+0.94%)
Dec 28, 2018	24.65	25.00	24.21	24.50	2,400	+0.44(+1.83%)
Dec 27, 2018	23.80	24.34	23.75	24.06	2,844	+0.05(+0.21%)
Dec 26, 2018	24.01	24.64	24.01	24.01	1,097	+1.42(+6.29%)
Dec 24, 2018	22.65	22.65	22.59	22.59	300	+0.00(+0.00%)
Dec 21, 2018	23.11	23.11	22.58	22.59	15,200	-1.31(-5.48%)
Dec 20, 2018	23.18	23.90	23.18	23.90	3,726	+0.36(+1.53%)
Dec 19, 2018	24.24	24.26	23.54	23.54	1,391	-0.16(-0.65%)
Dec 18, 2018	23.57	23.70	23.51	23.70	3,714	+0.30(+1.26%)
Dec 17, 2018	23.30	23.40	23.15	23.40	2,431	+0.00(+0.00%)
Dec 14, 2018	23.53	23.53	23.30	23.40	2,900	-0.04(-0.17%)
Dec 13, 2018	23.62	23.62	23.44	23.44	1,221	+0.48(+2.09%)
Dec 12, 2018	22.51	23.17	22.51	22.96	3,488	-1.14(-4.73%)
Dec 11, 2018	24.04	24.23	24.04	24.10	1,363	-0.99(-3.95%)
Dec 10, 2018	25.42	25.72	25.09	25.09	2,835	+0.25(+1.01%)
Dec 07, 2018	24.84	24.84	24.84	24.84	6,500	-0.75(-2.93%)
Dec 06, 2018	24.67	25.61	24.67	25.59	7,256	+0.73(+2.94%)
Dec 04, 2018	25.09	25.23	24.66	24.86	800	-1.53(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.