Indicators

Lixil Corp (OP: JSGRY )

22.32 -0.42 (-1.83%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		45.13	45.13	45.13	0	-0.51(-1.12%)
Dec 28, 2016	45.64	45.64	45.64	45.64	1,150	-0.36(-0.78%)
Dec 27, 2016	46.03	46.03	45.66	46.00	2,281	-0.24(-0.52%)
Dec 22, 2016		46.24	46.24	46.24	0	+0.56(+1.23%)
Dec 21, 2016	45.68	45.68	45.68	45.68	309	+0.12(+0.26%)
Dec 20, 2016	46.10	46.10	45.56	45.56	894	-0.29(-0.63%)
Dec 19, 2016	45.70	45.85	45.70	45.85	4,028	+0.47(+1.02%)
Dec 16, 2016	45.05	45.67	45.05	45.38	2,750	+0.84(+1.89%)
Dec 15, 2016	44.55	44.55	44.55	44.55	1,106	-0.06(-0.15%)
Dec 14, 2016	45.05	45.05	44.61	44.61	3,146	-0.49(-1.09%)
Dec 13, 2016	44.89	45.11	44.89	45.10	2,287	+0.88(+1.98%)
Dec 12, 2016	44.19	44.23	44.19	44.23	638	-0.92(-2.04%)
Dec 09, 2016	45.33	45.33	45.15	45.15	1,249	-0.95(-2.05%)
Dec 08, 2016	46.09	46.09	46.09	46.09	497	+0.78(+1.71%)
Dec 07, 2016	45.31	45.31	45.31	45.31	236	+0.45(+1.01%)
Dec 06, 2016	44.50	44.86	44.50	44.86	2,449	+1.12(+2.56%)
Dec 05, 2016	43.59	43.95	43.59	43.74	17,686	-0.11(-0.25%)
Dec 02, 2016	43.87	43.90	43.85	43.85	2,172	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.