Indicators

Lixil Corp (OP: JSGRY )

22.27 +0.13 (+0.59%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.21	44.40	44.21	44.27	4,256	-0.23(-0.51%)
Dec 28, 2012	44.35	44.54	44.21	44.50	3,334	-0.18(-0.40%)
Dec 27, 2012	44.59	44.68	44.44	44.68	8,628	+0.08(+0.18%)
Dec 26, 2012	44.73	44.74	43.89	44.60	5,640	+0.13(+0.29%)
Dec 24, 2012	44.36	44.49	44.36	44.47	1,695	-0.12(-0.27%)
Dec 21, 2012	44.08	44.60	44.08	44.59	2,750	-0.52(-1.15%)
Dec 20, 2012	44.92	45.21	44.92	45.11	1,472	+1.21(+2.76%)
Dec 19, 2012	43.91	44.07	43.90	43.90	3,768	+0.65(+1.50%)
Dec 18, 2012	43.13	43.45	43.12	43.25	3,168	-0.45(-1.03%)
Dec 17, 2012	43.41	43.71	43.41	43.70	5,096	+0.40(+0.92%)
Dec 14, 2012	42.66	43.44	42.66	43.30	5,042	+0.71(+1.67%)
Dec 13, 2012	42.67	42.80	42.51	42.59	2,834	-1.05(-2.40%)
Dec 12, 2012	43.65	43.75	43.64	43.64	2,908	-0.11(-0.25%)
Dec 11, 2012	43.58	43.90	43.58	43.75	2,211	-0.34(-0.77%)
Dec 10, 2012	43.92	44.09	43.86	44.09	3,799	+0.51(+1.17%)
Dec 07, 2012	43.35	43.72	43.35	43.58	924	+0.02(+0.05%)
Dec 06, 2012	43.63	43.90	43.56	43.56	2,798	+0.51(+1.18%)
Dec 05, 2012	42.85	43.05	42.45	43.05	9,462	+0.66(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.