Indicators

Morgan Group Holding Co. (OP: MGHL )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.4000	0.4000	0.4000	0.4000	5,000	+0.15(+60.00%)
Dec 28, 2012	0.2500	0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Dec 27, 2012	0.2000	0.2500	0.2000	0.2500	5,900	-0.15(-37.50%)
Dec 21, 2012		0.4000	0.4000	0.4000	0	+0.25(+166.67%)
Dec 20, 2012	0.1500	0.1500	0.1500	0.1500	5,100	-0.05(-25.00%)
Dec 19, 2012	0.2000	0.2000	0.2000	0.2000	6,500	+0.00(+0.00%)
Dec 17, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 14, 2012	0.2000	0.2000	0.2000	0.2000	3,134	+0.00(+0.00%)
Dec 13, 2012	0.2000	0.2000	0.2000	0.2000	646	+0.00(+0.00%)
Dec 12, 2012	0.2000	0.2000	0.2000	0.2000	250	+0.00(+0.00%)
Dec 11, 2012	0.2000	0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Dec 10, 2012	0.2000	0.2000	0.2000	0.2000	200	+0.01(+5.26%)
Dec 06, 2012	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 05, 2012	0.1900	0.1900	0.1900	0.1900	5,600	-0.11(-36.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.