Indicators

Asos Plc (OP: ASOMY )

4.750 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.270	5.485	5.270	5.485	432	+0.12(+2.33%)
Dec 28, 2023	5.390	5.390	5.360	5.360	503	-0.05(-0.89%)
Dec 27, 2023	5.470	5.470	5.400	5.408	7,101	+0.13(+2.42%)
Dec 26, 2023	5.298	5.300	5.060	5.280	1,880	-0.02(-0.38%)
Dec 22, 2023	5.620	5.620	5.300	5.300	2,950	-0.01(-0.21%)
Dec 21, 2023	5.390	5.400	5.311	5.311	1,764	-0.07(-1.28%)
Dec 20, 2023	5.380	5.380	5.380	5.380	443	+0.03(+0.53%)
Dec 19, 2023	5.434	5.434	5.351	5.351	1,569	+0.13(+2.52%)
Dec 18, 2023	5.220	5.240	5.220	5.220	755	+0.05(+1.01%)
Dec 15, 2023	5.170	5.170	5.160	5.168	865	-0.00(-0.04%)
Dec 14, 2023	5.290	5.290	5.140	5.170	3,333	+0.20(+4.02%)
Dec 13, 2023	4.860	4.970	4.860	4.970	1,676	+0.17(+3.54%)
Dec 12, 2023	4.810	4.810	4.800	4.800	427	-0.15(-3.05%)
Dec 11, 2023	4.951	4.951	4.951	4.951	240	+0.10(+2.08%)
Dec 08, 2023	4.850	4.850	4.850	4.850	214	+0.00(+0.00%)
Dec 07, 2023	4.871	4.871	4.840	4.850	770	-0.02(-0.41%)
Dec 06, 2023	5.000	5.050	4.870	4.870	11,331	-0.01(-0.20%)
Dec 05, 2023	4.880	4.880	4.880	4.880	311	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.