Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.750 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.103 6.171 6.085 6.090 10,939 -0.18(-2.92%)
Dec 29, 2022 6.100 6.450 6.100 6.273 4,138 +0.03(+0.53%)
Dec 28, 2022 6.120 6.280 6.050 6.240 16,779 +0.09(+1.46%)
Dec 27, 2022 6.200 6.200 5.990 6.150 7,491 +0.01(+0.16%)
Dec 23, 2022 6.090 6.490 6.090 6.140 5,132 +0.16(+2.71%)
Dec 22, 2022 5.930 6.230 5.885 5.978 10,685 -0.24(-3.89%)
Dec 21, 2022 6.270 6.270 6.190 6.220 11,370 +0.05(+0.89%)
Dec 20, 2022 6.170 6.180 6.150 6.165 7,339 -0.11(-1.83%)
Dec 19, 2022 6.320 6.475 6.240 6.280 14,630 +0.05(+0.77%)
Dec 16, 2022 6.180 6.300 6.140 6.232 27,354 -0.01(-0.13%)
Dec 15, 2022 6.350 6.497 6.180 6.240 10,839 -0.38(-5.68%)
Dec 14, 2022 6.650 6.750 6.550 6.616 6,290 -0.37(-5.36%)
Dec 13, 2022 7.250 7.250 6.940 6.990 8,580 +0.29(+4.33%)
Dec 12, 2022 6.820 6.820 6.620 6.700 12,592 -0.44(-6.16%)
Dec 09, 2022 7.185 7.185 7.050 7.140 4,144 +0.08(+1.13%)
Dec 08, 2022 7.060 7.150 7.040 7.060 12,154 -0.37(-4.92%)
Dec 07, 2022 7.465 7.465 7.415 7.425 2,971 -0.02(-0.20%)
Dec 06, 2022 7.530 7.687 7.400 7.440 17,478 -0.12(-1.65%)
Dec 05, 2022 7.640 7.690 7.565 7.565 8,614 -0.29(-3.69%)
Dec 02, 2022 7.750 7.880 7.630 7.855 3,481 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.