Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asos Plc (OP: ASOMY )

4.750 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 43.26 43.26 43.26 43.26 0 +0.34(+0.79%)
Dec 27, 2012 42.92 42.92 42.92 42.92 100 -0.48(-1.11%)
Dec 20, 2012 43.40 43.40 43.40 0 +0.75(+1.76%)
Dec 18, 2012 42.65 42.65 42.65 0 -0.53(-1.23%)
Dec 17, 2012 43.18 43.18 43.18 43.18 100 +1.38(+3.30%)
Dec 11, 2012 41.80 41.80 41.80 0 +1.01(+2.48%)
Dec 06, 2012 40.79 40.79 40.79 0 -0.31(-0.75%)
Dec 05, 2012 41.10 41.10 41.10 41.10 170 +0.85(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.