Indicators

American Rare Earths (OP: AREM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Dec 28, 2017	0.0031	0.0031	0.0030	0.0030	5,000	+0.00(+0.00%)
Dec 27, 2017	0.0035	0.0035	0.0030	0.0030	10,000	+0.00(+0.00%)
Dec 26, 2017	0.0030	0.0030	0.0030	0.0030	500	+0.00(+0.00%)
Dec 20, 2017		0.0030	0.0030	0.0030	0	+0.00(+12.36%)
Dec 19, 2017	0.0030	0.0042	0.0027	0.0027	13,185	-0.00(-25.63%)
Dec 18, 2017	0.0042	0.0042	0.0036	0.0036	10,056	+0.00(+19.67%)
Dec 15, 2017	0.0030	0.0036	0.0030	0.0030	10,388	+0.00(+0.00%)
Dec 14, 2017	0.0031	0.0036	0.0030	0.0030	16,050	+0.00(+0.00%)
Dec 13, 2017	0.0036	0.0042	0.0030	0.0030	19,500	-0.00(-3.23%)
Dec 06, 2017		0.0031	0.0031	0.0031	0	+0.00(+2.92%)
Dec 05, 2017	0.0030	0.0030	0.0030	0.0030	1,348	+0.00(+0.40%)
Dec 04, 2017	0.0032	0.0036	0.0030	0.0030	1,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.