Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1850 0.1850 0.1850 798,536 -0.01(-7.04%)
Dec 30, 2020 0.1851 0.1998 0.1720 0.1990 798,536 +0.00(+2.05%)
Dec 29, 2020 0.2075 0.2095 0.1850 0.1950 481,833 -0.00(-0.66%)
Dec 28, 2020 0.2000 0.2350 0.1850 0.1963 240,164 -0.02(-7.62%)
Dec 24, 2020 0.2125 0.2150 0.2000 0.2125 125,400 +0.00(+1.19%)
Dec 23, 2020 0.2025 0.2250 0.1802 0.2100 354,474 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2264 0.1991 0.2100 291,921 -0.01(-4.55%)
Dec 21, 2020 0.2300 0.2300 0.2100 0.2200 283,770 +0.00(+1.48%)
Dec 18, 2020 0.1800 0.2400 0.1750 0.2168 768,600 +0.05(+27.53%)
Dec 17, 2020 0.1746 0.1796 0.1700 0.1700 163,529 -0.00(-1.73%)
Dec 16, 2020 0.1650 0.1744 0.1650 0.1730 43,701 -0.00(-0.92%)
Dec 15, 2020 0.1690 0.1746 0.1673 0.1746 106,718 +0.00(+0.46%)
Dec 14, 2020 0.1700 0.1738 0.1620 0.1738 70,852 -0.00(-0.63%)
Dec 11, 2020 0.1695 0.1749 0.1650 0.1749 145,600 +0.01(+3.80%)
Dec 10, 2020 0.1697 0.1800 0.1631 0.1685 277,517 +0.00(+1.57%)
Dec 09, 2020 0.1700 0.1700 0.1620 0.1659 41,816 -0.00(-2.41%)
Dec 08, 2020 0.1655 0.1700 0.1650 0.1700 159,656 -0.00(-1.22%)
Dec 07, 2020 0.1728 0.1770 0.1655 0.1721 243,297 +0.00(+2.44%)
Dec 04, 2020 0.1815 0.1815 0.1643 0.1680 218,900 -0.00(-1.18%)
Dec 03, 2020 0.1690 0.1913 0.1600 0.1700 797,181 +0.01(+6.25%)
Dec 02, 2020 0.1690 0.1690 0.1590 0.1600 415,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.