Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 +0.0010 (+5.71%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1650 0.1685 0.1500 0.1600 315,800 +0.00(+0.00%)
Dec 30, 2019 0.1585 0.1668 0.1400 0.1600 580,291 -0.01(-3.03%)
Dec 27, 2019 0.1600 0.1650 0.1600 0.1650 84,000 +0.01(+3.13%)
Dec 26, 2019 0.1650 0.1650 0.1600 0.1600 147,980 -0.00(-2.97%)
Dec 24, 2019 0.1535 0.1650 0.1390 0.1649 328,200 +0.00(+1.92%)
Dec 23, 2019 0.1610 0.1650 0.1590 0.1618 141,034 -0.00(-0.61%)
Dec 20, 2019 0.1586 0.1645 0.1550 0.1628 261,700 +0.00(+0.93%)
Dec 19, 2019 0.1560 0.1650 0.1550 0.1613 122,053 +0.01(+6.12%)
Dec 18, 2019 0.1550 0.1590 0.1517 0.1520 327,888 +0.00(+1.33%)
Dec 17, 2019 0.1600 0.1625 0.1395 0.1500 429,718 -0.01(-5.96%)
Dec 16, 2019 0.1663 0.1690 0.1550 0.1595 126,643 +0.00(+0.00%)
Dec 13, 2019 0.1625 0.1690 0.1580 0.1595 86,700 -0.00(-1.85%)
Dec 12, 2019 0.1600 0.1625 0.1500 0.1625 557,026 +0.00(+1.56%)
Dec 11, 2019 0.1590 0.1600 0.1538 0.1600 11,149 +0.00(+0.13%)
Dec 10, 2019 0.1500 0.1600 0.1460 0.1598 246,161 +0.00(+0.19%)
Dec 09, 2019 0.1410 0.1598 0.1410 0.1595 41,987 -0.00(-0.31%)
Dec 06, 2019 0.1475 0.1600 0.1400 0.1600 282,800 +0.00(+0.00%)
Dec 05, 2019 0.1475 0.1632 0.1475 0.1600 300,435 +0.01(+5.75%)
Dec 04, 2019 0.1503 0.1543 0.1475 0.1513 12,023 +0.00(+2.79%)
Dec 03, 2019 0.1500 0.1700 0.1250 0.1472 390,835 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.