Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1155 0.1155 0.1155 138,248 -0.00(-3.75%)
Dec 30, 2020 0.1250 0.1350 0.1150 0.1200 138,248 +0.01(+6.67%)
Dec 29, 2020 0.1280 0.1300 0.1125 0.1125 181,262 -0.01(-9.93%)
Dec 28, 2020 0.1500 0.1500 0.1230 0.1249 159,571 +0.00(+1.54%)
Dec 24, 2020 0.1210 0.1300 0.1200 0.1230 86,700 -0.01(-7.87%)
Dec 23, 2020 0.1260 0.1448 0.1205 0.1335 96,423 -0.02(-10.88%)
Dec 22, 2020 0.1300 0.1549 0.1300 0.1498 70,523 -0.00(-1.83%)
Dec 21, 2020 0.1420 0.1700 0.1400 0.1526 100,459 -0.01(-4.57%)
Dec 18, 2020 0.1463 0.1599 0.1420 0.1599 39,000 -0.00(-0.06%)
Dec 17, 2020 0.1600 0.1600 0.1300 0.1600 125,879 +0.00(+0.00%)
Dec 16, 2020 0.1676 0.1678 0.1526 0.1600 109,080 -0.00(-0.06%)
Dec 15, 2020 0.1700 0.1750 0.1600 0.1601 153,900 -0.01(-5.82%)
Dec 14, 2020 0.1650 0.1800 0.1580 0.1700 151,575 -0.01(-5.56%)
Dec 11, 2020 0.1900 0.1900 0.1670 0.1800 354,400 +0.01(+7.78%)
Dec 10, 2020 0.1203 0.1800 0.1203 0.1670 1,096,241 +0.05(+40.69%)
Dec 09, 2020 0.1174 0.1248 0.1065 0.1187 130,185 -0.01(-4.89%)
Dec 08, 2020 0.1275 0.1305 0.1100 0.1248 72,594 -0.00(-2.04%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1274 266,615 +0.01(+6.17%)
Dec 04, 2020 0.1283 0.1340 0.1100 0.1200 177,200 -0.01(-10.45%)
Dec 03, 2020 0.1340 0.1340 0.1100 0.1340 95,421 +0.00(+0.45%)
Dec 02, 2020 0.1371 0.1495 0.1260 0.1334 168,934 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.