Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 17.12 17.18 17.07 17.09 604,524 -0.02(-0.14%)
Dec 30, 2004 17.13 17.17 17.10 17.12 670,622 +0.01(+0.05%)
Dec 29, 2004 17.07 17.16 17.06 17.11 475,539 +0.00(+0.00%)
Dec 28, 2004 17.01 17.13 17.01 17.11 603,165 +0.09(+0.52%)
Dec 27, 2004 17.18 17.18 16.99 17.02 294,169 -0.11(-0.61%)
Dec 23, 2004 17.12 17.16 17.05 17.13 1,835,810 +0.04(+0.24%)
Dec 22, 2004 17.09 17.18 17.01 17.09 782,681 +0.03(+0.19%)
Dec 21, 2004 16.98 17.08 16.92 17.05 2,427,609 +0.19(+1.10%)
Dec 20, 2004 17.16 17.16 16.84 16.87 410,923 -0.10(-0.57%)
Dec 17, 2004 17.01 17.09 16.92 16.96 595,752 -0.42(-2.42%)
Dec 16, 2004 17.40 17.54 17.29 17.39 812,827 -0.07(-0.42%)
Dec 15, 2004 17.48 17.57 17.38 17.46 616,137 +0.00(+0.00%)
Dec 14, 2004 17.16 17.53 17.16 17.46 2,098,352 +0.03(+0.19%)
Dec 13, 2004 17.40 17.44 17.30 17.43 729,308 +0.20(+1.17%)
Dec 10, 2004 17.18 17.33 17.18 17.22 643,318 -0.09(-0.51%)
Dec 09, 2004 17.22 17.36 17.03 17.31 922,291 -0.01(-0.05%)
Dec 08, 2004 17.30 17.39 17.25 17.32 527,800 -0.02(-0.09%)
Dec 07, 2004 17.64 17.71 17.31 17.34 1,148,879 -0.23(-1.34%)
Dec 06, 2004 17.40 17.64 17.40 17.57 434,026 +0.07(+0.42%)
Dec 03, 2004 17.57 17.66 17.47 17.50 977,394 +0.12(+0.70%)
Dec 02, 2004 17.52 17.54 17.26 17.38 1,016,682 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.