Indicators

Thor Industries (NY: THO )

94.81 -2.16 (-2.22%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.49	20.79	20.40	20.69	491,544	+0.11(+0.51%)
Dec 29, 2011	20.11	20.73	20.06	20.59	372,552	+0.54(+2.71%)
Dec 28, 2011	20.25	20.32	19.91	20.04	320,032	-0.26(-1.26%)
Dec 27, 2011	20.26	20.36	19.91	20.30	402,099	-0.02(-0.11%)
Dec 23, 2011	19.96	20.36	19.85	20.32	288,090	+1.06(+5.49%)
Dec 21, 2011	18.87	19.30	18.63	19.26	521,239	+0.37(+1.95%)
Dec 20, 2011	18.42	18.95	18.19	18.90	613,152	+0.77(+4.22%)
Dec 19, 2011	18.24	18.68	18.09	18.13	609,433	-0.01(-0.04%)
Dec 16, 2011	17.67	18.15	17.47	18.14	973,784	+0.59(+3.33%)
Dec 15, 2011	17.15	17.72	16.93	17.55	672,289	+0.68(+4.05%)
Dec 14, 2011	17.31	17.55	16.86	16.87	860,833	-0.62(-3.52%)
Dec 13, 2011	18.04	18.18	17.29	17.49	554,715	-0.46(-2.59%)
Dec 12, 2011	17.66	18.05	17.61	17.95	603,818	+0.08(+0.42%)
Dec 09, 2011	17.60	18.11	17.49	17.88	1,004,932	+0.42(+2.41%)
Dec 08, 2011	17.77	17.90	17.34	17.46	322,482	-0.50(-2.80%)
Dec 07, 2011	17.76	18.11	17.63	17.96	654,265	+0.04(+0.21%)
Dec 06, 2011	17.93	18.03	17.64	17.92	652,920	-0.02(-0.08%)
Dec 05, 2011	18.31	18.36	17.79	17.94	761,573	-0.03(-0.17%)
Dec 02, 2011	18.20	18.36	17.93	17.97	417,556	+0.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.