Indicators

Thor Industries (NY: THO )

96.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.10	32.55	32.05	32.20	326,765	+0.06(+0.18%)
Dec 28, 2006	32.43	32.50	32.01	32.14	238,107	-0.29(-0.88%)
Dec 27, 2006	32.17	32.47	31.88	32.43	372,119	+0.54(+1.70%)
Dec 26, 2006	31.88	32.06	31.80	31.89	372,119	+0.01(+0.05%)
Dec 22, 2006	32.44	32.44	31.84	31.87	590,828	-0.64(-1.96%)
Dec 21, 2006	32.43	32.86	32.35	32.51	584,954	+0.05(+0.16%)
Dec 20, 2006	32.39	32.64	32.17	32.46	309,963	+0.32(+1.00%)
Dec 19, 2006	32.39	32.39	31.72	32.14	445,887	-0.25(-0.77%)
Dec 18, 2006	32.45	32.55	32.10	32.38	871,967	-0.17(-0.52%)
Dec 15, 2006	32.74	32.79	32.24	32.55	894,644	+0.46(+1.44%)
Dec 14, 2006	31.81	32.19	31.54	32.09	1,041,634	+0.20(+0.62%)
Dec 13, 2006	32.89	32.89	31.82	31.89	598,751	-0.37(-1.13%)
Dec 12, 2006	32.38	32.42	31.79	32.26	896,693	-0.20(-0.61%)
Dec 11, 2006	32.66	32.82	32.41	32.46	406,544	-0.20(-0.63%)
Dec 08, 2006	32.50	32.98	32.28	32.66	569,654	+0.18(+0.54%)
Dec 07, 2006	33.60	33.69	32.49	32.49	1,673,035	-1.24(-3.67%)
Dec 06, 2006	33.35	33.90	33.13	33.72	1,503,231	+0.25(+0.74%)
Dec 05, 2006	33.30	33.83	33.19	33.48	865,956	+0.18(+0.53%)
Dec 04, 2006	32.87	33.56	32.50	33.30	1,265,534	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.