Indicators

Thor Industries (NY: THO )

95.37 -1.60 (-1.65%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	3.369	3.422	3.349	3.390	497,798	+0.05(+1.51%)
Dec 28, 2001	3.415	3.415	3.340	3.340	574,299	-0.08(-2.25%)
Dec 27, 2001	3.422	3.430	3.406	3.417	87,428	-0.01(-0.16%)
Dec 26, 2001	3.413	3.431	3.390	3.422	44,807	+0.01(+0.27%)
Dec 24, 2001	3.404	3.452	3.363	3.413	101,636	+0.03(+0.78%)
Dec 21, 2001	3.363	3.470	3.363	3.387	4,467,073	-0.09(-2.61%)
Dec 20, 2001	3.628	3.628	3.477	3.477	112,564	-0.14(-3.80%)
Dec 19, 2001	3.562	3.665	3.562	3.614	74,861	+0.03(+0.77%)
Dec 18, 2001	3.642	3.656	3.545	3.587	127,864	-0.07(-1.88%)
Dec 17, 2001	3.605	3.729	3.591	3.656	114,750	+0.01(+0.40%)
Dec 14, 2001	3.582	3.641	3.569	3.641	12,567	+0.04(+1.14%)
Dec 13, 2001	3.564	3.659	3.564	3.600	96,718	+0.01(+0.36%)
Dec 12, 2001	3.591	3.624	3.587	3.587	29,507	+0.00(+0.03%)
Dec 11, 2001	3.596	3.606	3.575	3.586	58,468	+0.01(+0.31%)
Dec 10, 2001	3.597	3.610	3.569	3.575	91,253	-0.04(-1.01%)
Dec 07, 2001	3.613	3.614	3.596	3.612	32,239	-0.00(-0.03%)
Dec 06, 2001	3.541	3.660	3.541	3.613	271,576	+0.06(+1.75%)
Dec 05, 2001	3.550	3.550	3.550	3.550	457,909	+0.03(+0.78%)
Dec 04, 2001	3.509	3.546	3.509	3.523	517,470	+0.04(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.