Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.72	11.93	11.68	11.75	6,583,588	+0.04(+0.30%)
Dec 28, 2018	11.76	11.96	11.50	11.72	7,060,190	-0.04(-0.35%)
Dec 27, 2018	11.97	12.19	11.34	11.76	12,941,296	-0.49(-4.02%)
Dec 26, 2018	11.69	12.25	11.53	12.25	7,221,385	+0.62(+5.29%)
Dec 24, 2018	12.17	12.24	11.61	11.63	3,552,603	-0.69(-5.61%)
Dec 21, 2018	12.48	12.61	12.17	12.33	9,577,740	-0.22(-1.73%)
Dec 20, 2018	12.58	12.86	12.19	12.54	6,527,110	-0.13(-1.02%)
Dec 19, 2018	12.66	13.22	12.65	12.67	7,770,811	-0.01(-0.05%)
Dec 18, 2018	13.02	13.19	12.56	12.68	6,537,749	-0.38(-2.87%)
Dec 17, 2018	13.47	13.52	13.04	13.05	8,190,508	-0.49(-3.60%)
Dec 14, 2018	13.56	13.84	13.51	13.54	7,412,483	-0.12(-0.86%)
Dec 13, 2018	13.27	13.78	13.27	13.66	6,042,598	+0.35(+2.64%)
Dec 12, 2018	13.19	13.59	13.04	13.31	4,337,827	+0.29(+2.25%)
Dec 11, 2018	12.95	13.14	12.89	13.01	3,657,983	+0.22(+1.74%)
Dec 10, 2018	12.84	12.95	12.66	12.79	4,281,939	-0.24(-1.85%)
Dec 07, 2018	13.13	13.46	12.95	13.03	5,636,181	+0.08(+0.63%)
Dec 06, 2018	12.78	12.98	12.54	12.95	4,897,441	-0.13(-0.99%)
Dec 04, 2018	13.65	13.71	13.06	13.08	4,397,187	-0.64(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.