Indicators

Scotts Miracle-Gro Company (NY: SMG )

74.55 +1.80 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.14	86.14	86.14	0	+1.63(+1.93%)
Dec 28, 2017	83.50	84.61	83.25	84.51	558,598	+1.52(+1.83%)
Dec 27, 2017	82.94	83.24	82.82	82.99	405,965	+0.08(+0.10%)
Dec 26, 2017	82.73	83.08	82.32	82.90	156,767	+0.34(+0.41%)
Dec 22, 2017	82.73	82.73	82.00	82.57	191,229	+0.10(+0.12%)
Dec 21, 2017	83.03	83.32	82.41	82.47	274,192	-0.34(-0.41%)
Dec 20, 2017	83.42	83.67	82.61	82.81	476,063	-0.10(-0.13%)
Dec 19, 2017	82.93	83.47	82.47	82.91	474,958	+0.11(+0.14%)
Dec 18, 2017	82.99	83.32	82.70	82.80	649,028	+0.21(+0.25%)
Dec 15, 2017	82.49	83.04	82.42	82.59	959,195	+0.41(+0.50%)
Dec 14, 2017	82.49	82.64	81.97	82.18	554,704	-0.31(-0.38%)
Dec 13, 2017	82.75	82.95	81.94	82.49	521,092	-0.19(-0.23%)
Dec 12, 2017	82.77	83.22	82.47	82.69	349,456	+0.03(+0.04%)
Dec 11, 2017	82.01	82.75	81.72	82.65	333,656	+0.95(+1.16%)
Dec 08, 2017	81.95	82.10	80.88	81.70	550,824	+0.06(+0.07%)
Dec 07, 2017	80.96	81.85	80.73	81.65	398,407	+0.80(+0.99%)
Dec 06, 2017	81.70	81.71	80.59	80.85	293,683	-0.70(-0.86%)
Dec 05, 2017	81.63	82.03	81.06	81.55	733,791	+0.50(+0.62%)
Dec 04, 2017	80.51	80.69	80.43	81.05	651,041	+1.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.