Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.06 -1.79 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.50	33.68	33.19	33.19	307,232	-0.27(-0.81%)
Dec 28, 2006	33.56	33.70	33.44	33.46	278,439	-0.03(-0.08%)
Dec 27, 2006	33.34	33.54	33.24	33.48	266,922	+0.31(+0.95%)
Dec 26, 2006	32.95	33.21	32.87	33.17	204,043	+0.29(+0.88%)
Dec 22, 2006	32.92	33.06	32.86	32.88	434,390	+0.01(+0.04%)
Dec 21, 2006	33.15	33.15	32.80	32.86	289,334	-0.14(-0.43%)
Dec 20, 2006	32.90	33.10	32.90	33.01	263,964	+0.19(+0.59%)
Dec 19, 2006	32.90	33.03	32.58	32.81	451,355	-0.08(-0.25%)
Dec 18, 2006	32.90	33.04	32.85	32.90	449,020	+0.06(+0.20%)
Dec 15, 2006	33.16	33.16	32.83	32.83	986,288	-0.17(-0.53%)
Dec 14, 2006	33.55	33.62	32.84	33.01	1,296,634	-0.59(-1.76%)
Dec 13, 2006	34.70	34.71	33.54	33.60	1,441,690	-0.71(-2.06%)
Dec 12, 2006	34.05	35.16	33.73	34.30	2,801,047	+1.64(+5.04%)
Dec 11, 2006	32.83	32.95	32.58	32.66	790,027	+0.20(+0.61%)
Dec 08, 2006	32.09	32.67	31.87	32.46	912,826	+0.37(+1.14%)
Dec 07, 2006	31.89	32.29	31.89	32.09	452,288	+0.30(+0.93%)
Dec 06, 2006	32.12	32.33	31.73	31.80	1,082,941	-0.17(-0.52%)
Dec 05, 2006	32.03	32.20	31.85	31.96	675,009	+0.05(+0.16%)
Dec 04, 2006	31.96	32.02	31.77	31.91	435,946	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.