Indicators

Mdu Res Group Inc (NY: MDU )

27.41 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.43	14.63	14.27	14.62	1,799,111	+0.18(+1.23%)
Dec 28, 2018	14.35	14.62	14.32	14.45	1,855,680	+0.15(+1.07%)
Dec 27, 2018	14.15	14.37	14.00	14.29	3,522,621	+0.06(+0.43%)
Dec 26, 2018	14.15	14.35	13.94	14.23	2,530,526	+0.09(+0.65%)
Dec 24, 2018	15.03	15.08	14.11	14.14	703,114	-0.86(-5.73%)
Dec 21, 2018	15.10	15.47	14.95	15.00	3,474,489	-0.14(-0.93%)
Dec 20, 2018	15.21	15.38	14.96	15.14	1,465,486	-0.07(-0.44%)
Dec 19, 2018	15.35	15.43	15.10	15.21	1,528,767	-0.01(-0.04%)
Dec 18, 2018	15.49	15.68	15.15	15.21	1,393,158	-0.25(-1.59%)
Dec 17, 2018	16.16	16.16	15.38	15.46	1,227,815	-0.66(-4.07%)
Dec 14, 2018	16.10	16.24	16.05	16.11	1,705,047	+0.01(+0.04%)
Dec 13, 2018	16.07	16.22	16.07	16.11	1,249,986	+0.04(+0.27%)
Dec 12, 2018	15.95	16.16	15.95	16.07	2,437,450	+0.20(+1.23%)
Dec 11, 2018	15.91	16.09	15.80	15.87	1,546,289	-0.02(-0.15%)
Dec 10, 2018	15.87	15.95	15.56	15.89	1,806,879	+0.02(+0.15%)
Dec 07, 2018	15.77	16.08	15.75	15.87	1,513,944	+0.12(+0.74%)
Dec 06, 2018	16.15	16.20	15.49	15.75	2,087,667	-0.41(-2.57%)
Dec 04, 2018	16.38	16.45	16.11	16.17	2,117,260	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.