Indicators

Mdu Res Group Inc (NY: MDU )

24.86 +0.08 (+0.32%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.71	13.90	13.55	13.89	1,893,754	+0.17(+1.23%)
Dec 28, 2018	13.63	13.89	13.61	13.72	1,953,298	+0.15(+1.07%)
Dec 27, 2018	13.44	13.65	13.30	13.58	3,707,930	+0.06(+0.43%)
Dec 26, 2018	13.44	13.63	13.25	13.52	2,663,645	+0.09(+0.65%)
Dec 24, 2018	14.28	14.32	13.41	13.43	740,101	-0.82(-5.73%)
Dec 21, 2018	14.34	14.70	14.20	14.25	3,657,265	-0.13(-0.93%)
Dec 20, 2018	14.45	14.62	14.21	14.38	1,542,579	-0.06(-0.44%)
Dec 19, 2018	14.58	14.66	14.34	14.45	1,609,188	-0.01(-0.04%)
Dec 18, 2018	14.71	14.90	14.39	14.45	1,466,446	-0.23(-1.59%)
Dec 17, 2018	15.36	15.36	14.62	14.69	1,292,404	-0.62(-4.07%)
Dec 14, 2018	15.29	15.43	15.25	15.31	1,794,742	+0.01(+0.04%)
Dec 13, 2018	15.26	15.41	15.26	15.30	1,315,742	+0.04(+0.27%)
Dec 12, 2018	15.16	15.36	15.16	15.26	2,565,673	+0.10(+0.69%)
Dec 11, 2018	15.20	15.37	15.09	15.16	1,618,914	-0.02(-0.15%)
Dec 10, 2018	15.16	15.23	14.87	15.18	1,891,743	+0.02(+0.15%)
Dec 07, 2018	15.06	15.36	15.04	15.16	1,585,049	+0.11(+0.74%)
Dec 06, 2018	15.43	15.47	14.80	15.05	2,185,719	-0.40(-2.57%)
Dec 04, 2018	15.64	15.71	15.39	15.44	2,216,701	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.