Indicators

Mdu Res Group Inc (NY: MDU )

24.78 +0.30 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.20	12.38	12.08	12.38	1,352,728	+0.20(+1.68%)
Dec 28, 2012	12.28	12.33	12.16	12.17	828,570	-0.18(-1.46%)
Dec 27, 2012	12.35	12.40	12.19	12.35	743,410	+0.02(+0.19%)
Dec 26, 2012	12.51	12.53	12.30	12.33	872,381	-0.15(-1.21%)
Dec 24, 2012	12.55	12.55	12.35	12.48	486,608	-0.07(-0.56%)
Dec 21, 2012	12.54	12.69	12.51	12.55	2,245,929	-0.17(-1.37%)
Dec 20, 2012	12.66	12.73	12.61	12.73	954,964	+0.10(+0.83%)
Dec 19, 2012	12.68	12.71	12.59	12.62	1,047,212	-0.05(-0.41%)
Dec 18, 2012	12.52	12.68	12.39	12.68	1,089,493	+0.14(+1.12%)
Dec 17, 2012	12.38	12.54	12.34	12.54	1,214,350	+0.20(+1.65%)
Dec 14, 2012	12.28	12.36	12.24	12.33	1,084,939	+0.05(+0.38%)
Dec 13, 2012	12.33	12.40	12.24	12.28	974,077	-0.08(-0.61%)
Dec 12, 2012	12.59	12.66	12.35	12.36	1,391,233	-0.20(-1.62%)
Dec 11, 2012	12.48	12.67	12.44	12.56	1,834,118	+0.10(+0.84%)
Dec 10, 2012	12.21	12.52	12.21	12.46	2,286,972	+0.36(+2.99%)
Dec 07, 2012	12.10	12.15	12.06	12.10	479,077	-0.01(-0.05%)
Dec 06, 2012	12.10	12.17	12.06	12.10	782,716	+0.03(+0.24%)
Dec 05, 2012	11.96	12.13	11.92	12.07	729,019	+0.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.