Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

25.24 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.705 4.721 4.648 4.648 625,678 -0.03(-0.58%)
Dec 30, 2003 4.695 4.703 4.658 4.676 532,710 -0.02(-0.33%)
Dec 29, 2003 4.689 4.705 4.682 4.691 714,549 +0.02(+0.46%)
Dec 26, 2003 4.685 4.695 4.670 4.670 168,520 -0.02(-0.33%)
Dec 24, 2003 4.666 4.691 4.662 4.685 208,730 +0.01(+0.13%)
Dec 23, 2003 4.695 4.699 4.678 4.680 472,012 -0.03(-0.54%)
Dec 22, 2003 4.685 4.705 4.670 4.705 511,965 +0.01(+0.21%)
Dec 19, 2003 4.691 4.695 4.656 4.695 592,640 +0.04(+0.92%)
Dec 18, 2003 4.668 4.678 4.637 4.652 477,646 +0.01(+0.25%)
Dec 17, 2003 4.627 4.654 4.623 4.641 573,688 -0.01(-0.13%)
Dec 16, 2003 4.646 4.656 4.623 4.646 490,964 +0.02(+0.38%)
Dec 15, 2003 4.664 4.668 4.619 4.629 767,820 +0.03(+0.72%)
Dec 12, 2003 4.598 4.598 4.555 4.596 529,125 +0.01(+0.13%)
Dec 11, 2003 4.553 4.617 4.553 4.590 610,568 +0.04(+0.90%)
Dec 10, 2003 4.578 4.598 4.520 4.549 809,054 -0.05(-1.10%)
Dec 09, 2003 4.734 4.734 4.582 4.600 531,430 -0.13(-2.85%)
Dec 08, 2003 4.685 4.744 4.685 4.734 650,777 +0.05(+1.08%)
Dec 05, 2003 4.646 4.689 4.633 4.684 498,904 +0.03(+0.71%)
Dec 04, 2003 4.646 4.650 4.607 4.650 524,002 +0.01(+0.29%)
Dec 03, 2003 4.666 4.674 4.627 4.637 491,476 -0.02(-0.42%)
Dec 02, 2003 4.656 4.662 4.637 4.656 505,050 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.