Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.467	8.487	8.447	8.457	755,103	-0.01(-0.12%)
Dec 28, 2023	8.477	8.496	8.438	8.467	1,181,771	-0.04(-0.46%)
Dec 27, 2023	8.477	8.516	8.477	8.506	1,457,808	+0.04(+0.46%)
Dec 26, 2023	8.497	8.502	8.467	8.467	664,475	-0.03(-0.35%)
Dec 22, 2023	8.506	8.506	8.457	8.497	804,121	+0.04(+0.47%)
Dec 21, 2023	8.457	8.516	8.452	8.457	790,189	+0.01(+0.12%)
Dec 20, 2023	8.477	8.497	8.447	8.447	1,049,954	-0.05(-0.58%)
Dec 19, 2023	8.467	8.536	8.467	8.497	842,730	+0.02(+0.23%)
Dec 18, 2023	8.506	8.506	8.447	8.477	892,759	-0.01(-0.12%)
Dec 15, 2023	8.497	8.516	8.477	8.487	644,374	-0.03(-0.35%)
Dec 14, 2023	8.506	8.534	8.487	8.516	958,241	+0.05(+0.57%)
Dec 13, 2023	8.292	8.468	8.282	8.468	1,096,986	+0.18(+2.13%)
Dec 12, 2023	8.282	8.331	8.282	8.292	737,286	+0.01(+0.12%)
Dec 11, 2023	8.301	8.341	8.282	8.282	637,188	-0.02(-0.24%)
Dec 08, 2023	8.311	8.341	8.282	8.301	790,490	-0.07(-0.82%)
Dec 07, 2023	8.311	8.370	8.282	8.370	677,048	+0.08(+0.95%)
Dec 06, 2023	8.321	8.341	8.292	8.292	617,839	-0.02(-0.24%)
Dec 05, 2023	8.321	8.341	8.292	8.311	803,652	+0.04(+0.47%)
Dec 04, 2023	8.341	8.380	8.272	8.272	751,754	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.