Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.123 8.180 8.095 8.133 1,594,853 +0.00(+0.00%)
Dec 29, 2022 8.038 8.142 8.038 8.133 1,523,727 +0.09(+1.18%)
Dec 28, 2022 7.981 8.047 7.981 8.038 1,555,653 +0.05(+0.59%)
Dec 27, 2022 8.019 8.095 7.981 7.991 1,718,154 -0.09(-1.05%)
Dec 23, 2022 8.038 8.076 8.029 8.076 680,280 +0.01(+0.12%)
Dec 22, 2022 8.104 8.133 8.000 8.066 1,293,829 -0.04(-0.47%)
Dec 21, 2022 8.114 8.140 8.066 8.104 1,131,481 +0.02(+0.23%)
Dec 20, 2022 8.133 8.170 8.047 8.085 1,417,613 -0.09(-1.04%)
Dec 19, 2022 8.180 8.189 8.047 8.170 2,315,979 -0.02(-0.23%)
Dec 16, 2022 8.180 8.237 8.104 8.189 1,019,254 -0.02(-0.23%)
Dec 15, 2022 8.274 8.293 8.189 8.208 1,077,173 -0.06(-0.69%)
Dec 14, 2022 8.237 8.322 8.208 8.265 796,059 +0.03(+0.32%)
Dec 13, 2022 8.267 8.337 8.229 8.238 909,032 +0.03(+0.34%)
Dec 12, 2022 8.182 8.229 8.163 8.210 704,463 +0.04(+0.46%)
Dec 09, 2022 8.163 8.253 8.154 8.172 562,153 -0.03(-0.34%)
Dec 08, 2022 8.238 8.273 8.182 8.201 665,214 -0.08(-0.91%)
Dec 07, 2022 8.172 8.361 8.154 8.276 971,196 +0.12(+1.50%)
Dec 06, 2022 8.144 8.238 8.144 8.154 898,600 +0.00(+0.00%)
Dec 05, 2022 8.163 8.192 8.135 8.154 528,951 -0.01(-0.12%)
Dec 02, 2022 8.125 8.234 8.125 8.163 1,436,501 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.