Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.031 9.090 8.988 9.090 463,070 +0.09(+1.04%)
Dec 30, 2019 9.039 9.039 8.988 8.997 358,651 -0.06(-0.70%)
Dec 27, 2019 9.056 9.116 9.039 9.060 357,955 +0.00(+0.05%)
Dec 26, 2019 9.039 9.082 9.014 9.056 246,097 -0.01(-0.09%)
Dec 24, 2019 9.048 9.065 9.014 9.065 221,294 +0.06(+0.66%)
Dec 23, 2019 9.005 9.048 9.005 9.005 255,724 +0.01(+0.09%)
Dec 20, 2019 9.065 9.065 8.997 8.997 285,917 -0.08(-0.84%)
Dec 19, 2019 9.090 9.107 9.005 9.073 375,308 -0.01(-0.09%)
Dec 18, 2019 9.090 9.099 9.056 9.082 278,354 -0.01(-0.09%)
Dec 17, 2019 9.031 9.099 9.005 9.090 475,356 +0.07(+0.75%)
Dec 16, 2019 9.005 9.031 8.988 9.022 265,410 +0.02(+0.19%)
Dec 13, 2019 8.963 9.019 8.963 9.005 303,809 +0.04(+0.47%)
Dec 12, 2019 8.963 8.971 8.929 8.963 375,716 +0.03(+0.29%)
Dec 11, 2019 8.953 8.987 8.928 8.936 256,093 -0.04(-0.47%)
Dec 10, 2019 8.928 8.996 8.928 8.979 387,067 +0.03(+0.28%)
Dec 09, 2019 8.945 8.973 8.928 8.953 471,192 +0.01(+0.09%)
Dec 06, 2019 8.928 8.953 8.928 8.945 400,212 +0.01(+0.09%)
Dec 05, 2019 8.936 8.945 8.919 8.936 258,533 +0.00(+0.00%)
Dec 04, 2019 8.962 8.965 8.919 8.936 414,803 -0.03(-0.28%)
Dec 03, 2019 8.945 8.970 8.919 8.962 488,152 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.