Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.484 -0.046 (-0.54%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.616	7.640	7.575	7.591	1,207,373	+0.01(+0.11%)
Dec 28, 2018	7.558	7.616	7.558	7.583	1,408,745	+0.02(+0.32%)
Dec 27, 2018	7.640	7.640	7.534	7.558	1,370,262	-0.03(-0.43%)
Dec 26, 2018	7.583	7.632	7.550	7.591	804,065	-0.01(-0.11%)
Dec 24, 2018	7.616	7.665	7.558	7.599	589,338	-0.04(-0.54%)
Dec 21, 2018	7.616	7.657	7.558	7.640	942,623	+0.08(+1.08%)
Dec 20, 2018	7.583	7.632	7.534	7.558	1,039,373	-0.02(-0.32%)
Dec 19, 2018	7.558	7.648	7.558	7.583	834,665	-0.03(-0.43%)
Dec 18, 2018	7.624	7.657	7.554	7.616	835,617	+0.03(+0.43%)
Dec 17, 2018	7.632	7.648	7.575	7.583	649,611	-0.07(-0.86%)
Dec 14, 2018	7.591	7.657	7.583	7.648	564,670	+0.05(+0.65%)
Dec 13, 2018	7.657	7.673	7.599	7.599	694,290	-0.04(-0.53%)
Dec 12, 2018	7.656	7.672	7.635	7.639	470,583	-0.03(-0.43%)
Dec 11, 2018	7.680	7.705	7.631	7.672	556,724	-0.02(-0.21%)
Dec 10, 2018	7.688	7.713	7.672	7.688	543,559	+0.02(+0.21%)
Dec 07, 2018	7.656	7.688	7.656	7.672	569,119	-0.02(-0.32%)
Dec 06, 2018	7.639	7.713	7.623	7.697	769,919	+0.04(+0.53%)
Dec 04, 2018	7.607	7.672	7.607	7.656	773,488	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.