Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.976	7.976	7.976	0	-0.02(-0.30%)
Dec 28, 2017	8.000	8.024	7.980	8.000	483,471	+0.01(+0.10%)
Dec 27, 2017	7.929	7.992	7.913	7.992	432,283	+0.09(+1.10%)
Dec 26, 2017	7.890	7.921	7.874	7.906	235,315	+0.02(+0.25%)
Dec 22, 2017	7.882	7.913	7.874	7.886	400,775	+0.01(+0.15%)
Dec 21, 2017	7.898	7.913	7.874	7.874	381,054	-0.02(-0.20%)
Dec 20, 2017	7.913	7.937	7.886	7.890	488,222	-0.03(-0.40%)
Dec 19, 2017	7.913	7.937	7.898	7.921	423,946	+0.01(+0.10%)
Dec 18, 2017	7.929	7.945	7.913	7.913	358,690	-0.02(-0.30%)
Dec 15, 2017	7.945	7.969	7.921	7.937	337,286	-0.01(-0.10%)
Dec 14, 2017	8.032	8.032	7.929	7.945	302,226	-0.05(-0.62%)
Dec 13, 2017	7.955	7.995	7.940	7.995	349,061	+0.06(+0.79%)
Dec 12, 2017	7.987	8.000	7.932	7.932	228,769	-0.09(-1.17%)
Dec 11, 2017	8.018	8.026	7.987	8.026	212,375	+0.00(+0.00%)
Dec 08, 2017	8.002	8.026	7.963	8.026	383,122	+0.02(+0.29%)
Dec 07, 2017	7.995	8.022	7.955	8.002	521,674	+0.02(+0.29%)
Dec 06, 2017	8.002	8.049	7.971	7.979	671,491	+0.01(+0.10%)
Dec 05, 2017	7.947	7.979	7.940	7.971	307,859	+0.05(+0.69%)
Dec 04, 2017	7.900	7.955	7.877	7.916	322,000	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.