Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.975	5.994	5.969	5.969	377,613	+0.01(+0.10%)
Dec 29, 2011	5.975	5.975	5.957	5.963	594,885	-0.01(-0.10%)
Dec 28, 2011	5.957	5.969	5.945	5.969	376,338	+0.01(+0.10%)
Dec 27, 2011	6.012	6.012	5.939	5.963	617,259	+0.01(+0.20%)
Dec 23, 2011	5.939	5.951	5.933	5.951	360,982	+0.03(+0.51%)
Dec 21, 2011	5.933	5.951	5.921	5.921	680,833	-0.01(-0.21%)
Dec 20, 2011	5.927	5.945	5.927	5.933	414,454	+0.00(+0.00%)
Dec 19, 2011	5.939	5.945	5.921	5.933	547,140	+0.00(+0.00%)
Dec 16, 2011	5.939	5.939	5.908	5.933	499,868	+0.00(+0.00%)
Dec 15, 2011	5.914	5.939	5.914	5.933	471,869	+0.01(+0.21%)
Dec 14, 2011	6.018	6.018	5.902	5.921	452,908	+0.00(+0.00%)
Dec 13, 2011	5.884	5.945	5.878	5.921	584,634	+0.07(+1.19%)
Dec 12, 2011	5.863	5.875	5.851	5.851	565,595	-0.01(-0.10%)
Dec 09, 2011	5.875	5.887	5.857	5.857	310,432	+0.00(+0.00%)
Dec 08, 2011	5.893	5.893	5.857	5.857	521,097	-0.01(-0.21%)
Dec 07, 2011	5.893	5.905	5.869	5.869	751,237	-0.02(-0.31%)
Dec 06, 2011	5.887	5.905	5.883	5.887	495,891	+0.01(+0.10%)
Dec 05, 2011	5.905	5.917	5.881	5.881	789,657	-0.01(-0.20%)
Dec 02, 2011	5.905	5.905	5.859	5.893	744,187	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.