Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.276 5.310 5.253 5.287 1,369,510 +0.05(+0.88%)
Dec 30, 2010 5.166 5.253 5.161 5.241 839,978 +0.07(+1.45%)
Dec 29, 2010 5.143 5.195 5.135 5.166 1,098,810 +0.02(+0.34%)
Dec 28, 2010 5.138 5.166 5.132 5.149 776,888 +0.00(+0.00%)
Dec 27, 2010 5.120 5.155 5.120 5.149 765,675 +0.02(+0.34%)
Dec 23, 2010 5.132 5.155 5.109 5.132 1,047,115 -0.01(-0.11%)
Dec 22, 2010 5.097 5.166 5.097 5.138 1,132,370 +0.01(+0.22%)
Dec 21, 2010 5.120 5.143 5.092 5.126 1,419,518 -0.02(-0.45%)
Dec 20, 2010 5.258 5.264 5.132 5.149 1,421,948 -0.13(-2.40%)
Dec 17, 2010 5.293 5.310 5.258 5.276 769,501 -0.02(-0.43%)
Dec 16, 2010 5.149 5.299 5.143 5.299 1,497,676 +0.12(+2.33%)
Dec 15, 2010 5.120 5.195 5.092 5.178 1,418,546 +0.05(+1.01%)
Dec 14, 2010 5.184 5.212 5.120 5.126 1,749,739 -0.08(-1.55%)
Dec 13, 2010 5.212 5.230 5.149 5.207 1,347,776 +0.00(+0.01%)
Dec 10, 2010 5.212 5.235 5.172 5.206 936,564 -0.03(-0.65%)
Dec 09, 2010 5.229 5.246 5.201 5.241 964,429 -0.01(-0.22%)
Dec 08, 2010 5.252 5.303 5.206 5.252 1,386,369 -0.02(-0.33%)
Dec 07, 2010 5.298 5.315 5.246 5.269 944,049 -0.05(-0.90%)
Dec 06, 2010 5.361 5.383 5.309 5.317 957,287 -0.04(-0.81%)
Dec 03, 2010 5.321 5.401 5.321 5.361 446,660 +0.02(+0.32%)
Dec 02, 2010 5.418 5.441 5.315 5.343 819,764 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.