Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.358 5.303 5.303 5.303 265,854 +0.01(+0.10%)
Dec 30, 2009 5.292 5.309 5.276 5.298 374,226 -0.01(-0.21%)
Dec 29, 2009 5.303 5.312 5.270 5.309 452,444 +0.00(+0.00%)
Dec 28, 2009 5.298 5.336 5.281 5.309 444,911 +0.02(+0.40%)
Dec 24, 2009 5.309 5.309 5.281 5.288 255,905 -0.01(-0.19%)
Dec 23, 2009 5.314 5.331 5.281 5.298 391,307 +0.02(+0.31%)
Dec 22, 2009 5.320 5.336 5.281 5.281 488,648 -0.05(-1.02%)
Dec 21, 2009 5.342 5.353 5.314 5.336 431,472 -0.01(-0.21%)
Dec 18, 2009 5.363 5.363 5.314 5.347 487,835 -0.01(-0.10%)
Dec 17, 2009 5.331 5.369 5.331 5.352 448,187 -0.03(-0.51%)
Dec 16, 2009 5.353 5.380 5.331 5.380 340,451 +0.07(+1.24%)
Dec 15, 2009 5.374 5.374 5.314 5.314 537,927 -0.05(-0.92%)
Dec 14, 2009 5.385 5.396 5.358 5.363 532,178 -0.05(-0.89%)
Dec 11, 2009 5.424 5.440 5.385 5.412 293,984 -0.01(-0.12%)
Dec 10, 2009 5.429 5.443 5.391 5.418 514,057 +0.00(+0.00%)
Dec 09, 2009 5.407 5.429 5.396 5.418 354,620 +0.02(+0.30%)
Dec 08, 2009 5.363 5.418 5.363 5.402 441,993 +0.03(+0.51%)
Dec 07, 2009 5.380 5.413 5.363 5.374 361,825 -0.03(-0.51%)
Dec 04, 2009 5.413 5.413 5.374 5.402 471,624 +0.00(+0.00%)
Dec 03, 2009 5.358 5.424 5.358 5.402 590,710 +0.03(+0.61%)
Dec 02, 2009 5.347 5.385 5.331 5.369 446,966 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.