Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.490 -0.040 (-0.47%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.696 4.761 4.656 4.712 845,825 +0.04(+0.82%)
Dec 30, 2008 4.750 4.854 4.630 4.674 856,477 -0.05(-1.16%)
Dec 29, 2008 4.734 4.789 4.657 4.729 598,419 +0.00(+0.00%)
Dec 26, 2008 4.860 4.915 4.707 4.729 0 -0.05(-1.14%)
Dec 24, 2008 4.844 4.844 4.745 4.783 358,072 -0.05(-1.13%)
Dec 23, 2008 4.865 4.871 4.783 4.838 633,185 +0.02(+0.34%)
Dec 22, 2008 4.778 4.849 4.761 4.822 591,275 +0.03(+0.57%)
Dec 19, 2008 4.816 4.822 4.756 4.794 783,831 -0.01(-0.23%)
Dec 18, 2008 4.581 4.838 4.564 4.805 837,215 +0.17(+3.66%)
Dec 17, 2008 4.466 4.636 4.439 4.636 899,348 +0.18(+4.15%)
Dec 16, 2008 4.351 4.455 4.280 4.451 854,427 +0.06(+1.28%)
Dec 15, 2008 4.422 4.460 4.269 4.395 822,998 +0.07(+1.65%)
Dec 12, 2008 4.351 4.373 4.132 4.324 0 -0.08(-1.74%)
Dec 11, 2008 4.532 4.570 4.351 4.400 751,069 -0.16(-3.48%)
Dec 10, 2008 4.543 4.597 4.493 4.559 531,404 -0.01(-0.24%)
Dec 09, 2008 4.597 4.625 4.482 4.570 839,357 -0.03(-0.71%)
Dec 08, 2008 4.614 4.674 4.581 4.603 584,070 -0.01(-0.24%)
Dec 05, 2008 4.646 4.685 4.575 4.614 0 -0.02(-0.35%)
Dec 04, 2008 4.515 4.646 4.515 4.630 581,765 +0.08(+1.81%)
Dec 03, 2008 4.543 4.652 4.482 4.548 696,014 -0.06(-1.31%)
Dec 02, 2008 4.592 4.701 4.537 4.608 485,494 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.