Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.736	5.736	5.670	5.714	416,414	+0.02(+0.29%)
Dec 28, 2006	5.659	5.714	5.615	5.697	450,948	+0.09(+1.66%)
Dec 27, 2006	5.555	5.610	5.555	5.604	406,912	+0.04(+0.79%)
Dec 26, 2006	5.566	5.610	5.560	5.560	243,380	+0.01(+0.20%)
Dec 22, 2006	5.593	5.599	5.550	5.550	241,918	-0.01(-0.20%)
Dec 21, 2006	5.544	5.566	5.539	5.560	254,891	+0.02(+0.40%)
Dec 20, 2006	5.539	5.555	5.533	5.539	288,146	+0.00(+0.00%)
Dec 19, 2006	5.555	5.571	5.533	5.539	296,916	-0.03(-0.59%)
Dec 18, 2006	5.533	5.571	5.517	5.571	442,177	+0.05(+0.89%)
Dec 15, 2006	5.588	5.610	5.517	5.522	551,625	-0.06(-1.08%)
Dec 14, 2006	5.566	5.725	5.539	5.582	645,177	+0.00(+0.00%)
Dec 13, 2006	5.593	5.599	5.577	5.582	300,205	-0.02(-0.39%)
Dec 12, 2006	5.637	5.648	5.593	5.604	311,534	-0.04(-0.78%)
Dec 11, 2006	5.708	5.725	5.632	5.648	385,352	-0.05(-0.86%)
Dec 08, 2006	5.730	5.741	5.692	5.697	226,387	-0.03(-0.48%)
Dec 07, 2006	5.719	5.768	5.719	5.725	287,049	+0.01(+0.10%)
Dec 06, 2006	5.714	5.747	5.703	5.719	264,210	+0.00(+0.00%)
Dec 05, 2006	5.725	5.747	5.719	5.719	229,311	-0.01(-0.19%)
Dec 04, 2006	5.768	5.774	5.719	5.730	295,455	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.