Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.336 5.336 5.303 5.325 287,963 +0.01(+0.21%)
Dec 29, 2005 5.336 5.336 5.309 5.314 586,524 +0.00(+0.00%)
Dec 28, 2005 5.320 5.320 5.292 5.314 201,172 +0.02(+0.31%)
Dec 27, 2005 5.314 5.314 5.281 5.298 373,110 +0.02(+0.41%)
Dec 23, 2005 5.254 5.287 5.232 5.276 300,936 +0.04(+0.84%)
Dec 22, 2005 5.199 5.243 5.199 5.232 241,735 +0.03(+0.53%)
Dec 21, 2005 5.161 5.221 5.161 5.205 249,410 +0.03(+0.53%)
Dec 20, 2005 5.166 5.221 5.166 5.177 400,335 -0.03(-0.63%)
Dec 19, 2005 5.249 5.249 5.194 5.210 331,815 -0.02(-0.31%)
Dec 16, 2005 5.243 5.261 5.210 5.227 277,914 -0.01(-0.21%)
Dec 15, 2005 5.227 5.259 5.221 5.238 398,507 +0.02(+0.42%)
Dec 14, 2005 5.199 5.254 5.199 5.216 582,870 +0.03(+0.53%)
Dec 13, 2005 5.254 5.265 5.183 5.188 424,088 -0.09(-1.66%)
Dec 12, 2005 5.292 5.298 5.265 5.276 205,740 -0.01(-0.21%)
Dec 09, 2005 5.276 5.314 5.276 5.287 302,398 +0.01(+0.10%)
Dec 08, 2005 5.254 5.298 5.254 5.281 214,328 +0.03(+0.63%)
Dec 07, 2005 5.325 5.331 5.249 5.249 328,709 -0.06(-1.13%)
Dec 06, 2005 5.336 5.342 5.309 5.309 182,169 -0.01(-0.10%)
Dec 05, 2005 5.331 5.336 5.309 5.314 365,618 -0.02(-0.31%)
Dec 02, 2005 5.331 5.347 5.320 5.331 391,564 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.