Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.484 -0.046 (-0.54%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.986 5.030 4.986 5.030 332,362 +0.04(+0.77%)
Dec 30, 2004 4.997 5.008 4.991 4.991 878,322 +0.01(+0.11%)
Dec 29, 2004 4.991 5.002 4.980 4.986 498,087 -0.01(-0.11%)
Dec 28, 2004 4.980 4.997 4.969 4.991 319,207 +0.02(+0.33%)
Dec 27, 2004 4.986 4.997 4.969 4.975 439,617 -0.01(-0.11%)
Dec 23, 2004 4.964 4.980 4.958 4.980 392,111 +0.01(+0.22%)
Dec 22, 2004 4.980 4.991 4.964 4.969 570,991 -0.02(-0.44%)
Dec 21, 2004 4.969 4.997 4.969 4.991 372,195 +0.02(+0.33%)
Dec 20, 2004 4.964 4.997 4.964 4.975 396,679 +0.00(+0.00%)
Dec 17, 2004 4.980 5.002 4.958 4.975 460,630 -0.01(-0.11%)
Dec 16, 2004 5.002 5.008 4.958 4.980 446,926 -0.02(-0.44%)
Dec 15, 2004 4.997 5.024 4.991 5.002 622,700 +0.00(+0.00%)
Dec 14, 2004 4.991 5.013 4.980 5.002 411,296 -0.01(-0.11%)
Dec 13, 2004 5.013 5.019 4.997 5.008 343,874 -0.02(-0.44%)
Dec 10, 2004 5.068 5.079 5.030 5.030 355,019 -0.03(-0.54%)
Dec 09, 2004 5.046 5.084 5.046 5.057 427,558 +0.02(+0.33%)
Dec 08, 2004 5.046 5.073 5.035 5.041 419,701 -0.01(-0.22%)
Dec 07, 2004 5.024 5.052 5.024 5.052 300,935 +0.01(+0.22%)
Dec 06, 2004 5.013 5.046 5.013 5.041 314,821 +0.01(+0.22%)
Dec 03, 2004 5.002 5.041 5.002 5.030 330,170 +0.05(+0.99%)
Dec 02, 2004 5.013 5.019 4.969 4.980 340,585 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.