Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.052 5.106 5.041 5.106 369,637 +0.04(+0.86%)
Dec 30, 2002 5.117 5.117 5.046 5.062 532,803 -0.02(-0.43%)
Dec 27, 2002 5.084 5.128 5.068 5.084 422,077 +0.00(+0.00%)
Dec 26, 2002 5.035 5.161 5.024 5.084 864,252 +0.06(+1.20%)
Dec 24, 2002 5.002 5.030 4.986 5.024 266,767 +0.05(+0.99%)
Dec 23, 2002 4.975 4.997 4.958 4.975 354,288 +0.01(+0.11%)
Dec 20, 2002 4.991 4.997 4.964 4.969 345,153 -0.01(-0.22%)
Dec 19, 2002 4.958 4.997 4.953 4.980 582,685 +0.02(+0.33%)
Dec 18, 2002 4.980 4.986 4.958 4.964 408,738 +0.00(+0.00%)
Dec 17, 2002 4.953 4.980 4.948 4.964 586,339 -0.01(-0.22%)
Dec 16, 2002 5.019 5.019 4.969 4.975 323,957 -0.04(-0.76%)
Dec 13, 2002 4.991 5.019 4.991 5.013 260,006 +0.03(+0.55%)
Dec 12, 2002 4.980 4.997 4.969 4.986 294,723 +0.01(+0.11%)
Dec 11, 2002 4.969 5.019 4.958 4.980 360,501 -0.04(-0.76%)
Dec 10, 2002 5.019 5.046 5.008 5.019 319,389 -0.01(-0.11%)
Dec 09, 2002 5.035 5.068 5.024 5.024 413,854 +0.00(+0.00%)
Dec 06, 2002 5.002 5.035 5.002 5.024 280,471 +0.03(+0.66%)
Dec 05, 2002 4.969 4.991 4.948 4.991 535,909 +0.03(+0.55%)
Dec 04, 2002 4.969 4.986 4.964 4.964 324,505 +0.00(+0.00%)
Dec 03, 2002 4.975 4.975 4.942 4.964 565,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.