Indicators

Nordstrom (NY: JWN )

21.33 +0.13 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.25	34.35	34.01	34.03	1,259,815	-0.22(-0.64%)
Dec 29, 2011	34.16	34.64	33.73	34.25	2,073,848	+0.08(+0.24%)
Dec 28, 2011	34.11	34.40	33.69	34.16	3,245,907	-0.11(-0.32%)
Dec 27, 2011	34.02	34.41	33.77	34.27	1,343,280	+0.16(+0.48%)
Dec 23, 2011	33.66	34.14	33.62	34.11	1,239,633	+0.21(+0.61%)
Dec 21, 2011	33.43	33.99	33.11	33.90	2,703,240	+0.45(+1.35%)
Dec 20, 2011	32.49	33.58	32.49	33.45	3,357,935	+1.35(+4.20%)
Dec 19, 2011	32.32	32.73	31.99	32.10	2,741,428	-0.09(-0.28%)
Dec 16, 2011	32.62	33.15	32.12	32.19	3,440,925	-0.17(-0.53%)
Dec 15, 2011	32.51	32.75	32.32	32.36	2,735,990	+0.10(+0.30%)
Dec 14, 2011	32.10	32.62	32.03	32.27	4,687,364	+0.11(+0.34%)
Dec 13, 2011	33.35	33.47	31.99	32.16	3,963,240	-0.99(-2.97%)
Dec 12, 2011	32.80	33.28	32.52	33.14	3,596,396	+0.15(+0.46%)
Dec 09, 2011	32.51	33.08	32.51	32.99	3,085,375	+0.53(+1.64%)
Dec 08, 2011	32.02	33.21	31.95	32.46	4,555,199	+0.21(+0.64%)
Dec 07, 2011	32.22	32.49	32.00	32.25	2,297,235	-0.16(-0.51%)
Dec 06, 2011	32.90	32.99	32.34	32.42	2,355,004	-0.53(-1.60%)
Dec 05, 2011	32.79	33.56	32.61	32.95	4,221,009	+0.66(+2.04%)
Dec 02, 2011	32.64	32.97	32.26	32.29	3,598,238	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.