Indicators

National Fuel Gas Company (NY: NFG )

61.22 +0.92 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.86	35.42	34.44	35.29	385,623	+0.31(+0.90%)
Dec 28, 2012	35.09	35.36	34.80	34.97	407,740	-0.20(-0.57%)
Dec 27, 2012	35.42	35.52	34.74	35.18	341,275	-0.21(-0.59%)
Dec 26, 2012	35.90	36.25	35.35	35.38	280,424	-0.46(-1.28%)
Dec 24, 2012	36.23	36.23	35.74	35.84	252,238	-0.42(-1.15%)
Dec 21, 2012	36.83	36.83	35.90	36.26	1,517,102	-0.74(-2.01%)
Dec 20, 2012	36.82	37.10	36.60	37.01	480,966	+0.27(+0.74%)
Dec 19, 2012	37.17	37.17	36.68	36.74	418,926	-0.36(-0.98%)
Dec 18, 2012	37.22	37.31	36.63	37.10	841,713	-0.08(-0.21%)
Dec 17, 2012	36.81	37.26	36.78	37.17	437,321	+0.44(+1.19%)
Dec 14, 2012	36.85	36.97	36.62	36.74	451,214	-0.30(-0.81%)
Dec 13, 2012	36.97	37.14	36.56	37.03	982,749	+0.14(+0.37%)
Dec 12, 2012	36.93	37.14	36.82	36.90	388,792	+0.00(+0.00%)
Dec 11, 2012	37.10	37.22	36.60	36.90	415,949	-0.05(-0.13%)
Dec 10, 2012	36.48	37.18	36.48	36.95	665,243	+0.42(+1.15%)
Dec 07, 2012	36.38	36.63	36.14	36.53	308,144	+0.12(+0.32%)
Dec 06, 2012	36.10	36.69	36.05	36.41	364,392	+0.15(+0.40%)
Dec 05, 2012	35.99	36.33	35.66	36.26	326,893	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.