Indicators

Simon Property Group (NY: SPG )

152.04 +0.25 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	43.43	43.87	42.85	43.54	4,296,859	-0.12(-0.26%)
Dec 28, 2007	44.61	44.76	43.00	43.65	4,241,642	-0.57(-1.29%)
Dec 27, 2007	45.28	45.61	43.81	44.22	4,230,732	-1.54(-3.37%)
Dec 26, 2007	46.60	46.86	45.51	45.77	2,123,509	-1.20(-2.56%)
Dec 24, 2007	45.49	47.11	45.36	46.97	1,189,252	+1.81(+4.01%)
Dec 21, 2007	44.79	45.49	44.71	45.16	4,001,797	+0.80(+1.81%)
Dec 20, 2007	45.03	45.54	44.05	44.36	4,439,480	-0.43(-0.95%)
Dec 19, 2007	45.41	45.56	44.17	44.79	4,010,841	-0.22(-0.48%)
Dec 18, 2007	44.86	45.59	43.93	45.00	5,046,027	+0.52(+1.17%)
Dec 17, 2007	45.91	45.97	44.25	44.48	5,799,955	-1.72(-3.73%)
Dec 14, 2007	46.75	48.09	46.15	46.20	5,591,408	-1.35(-2.84%)
Dec 13, 2007	47.81	48.09	46.39	47.55	3,829,492	-0.59(-1.22%)
Dec 12, 2007	48.48	50.07	47.39	48.14	4,802,539	+0.82(+1.74%)
Dec 11, 2007	50.30	51.12	47.12	47.32	4,979,099	-2.81(-5.60%)
Dec 10, 2007	48.88	50.20	48.41	50.12	2,427,094	+1.19(+2.44%)
Dec 07, 2007	50.38	50.54	48.74	48.93	3,157,045	-1.01(-2.03%)
Dec 06, 2007	48.63	49.94	48.40	49.94	2,988,702	+1.25(+2.56%)
Dec 05, 2007	48.05	48.91	47.44	48.70	3,542,983	+1.36(+2.87%)
Dec 04, 2007	48.35	48.70	47.12	47.34	3,829,201	-1.40(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.