Indicators

Orix Corp ADR (NY: IX )

109.43 +1.82 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.50	60.50	59.06	59.63	129,948	-0.43(-0.71%)
Dec 28, 2018	60.51	60.58	59.69	60.06	70,793	+0.59(+1.00%)
Dec 27, 2018	58.81	59.51	57.98	59.46	181,910	+0.65(+1.11%)
Dec 26, 2018	58.73	58.99	56.85	58.81	153,779	+2.95(+5.28%)
Dec 24, 2018	56.16	56.66	55.84	55.86	37,196	-1.13(-1.99%)
Dec 21, 2018	57.68	58.16	56.60	57.00	97,431	-3.31(-5.49%)
Dec 20, 2018	60.51	60.82	59.77	60.31	70,418	-0.43(-0.71%)
Dec 19, 2018	61.65	62.13	60.11	60.74	64,473	-1.62(-2.59%)
Dec 18, 2018	62.74	63.01	62.16	62.36	43,464	-0.28(-0.45%)
Dec 17, 2018	62.92	63.22	62.26	62.64	70,708	-0.51(-0.81%)
Dec 14, 2018	63.46	63.64	63.06	63.15	44,996	-0.49(-0.77%)
Dec 13, 2018	63.83	64.00	63.46	63.64	45,819	-0.07(-0.10%)
Dec 12, 2018	63.98	64.26	63.71	63.71	59,165	+0.05(+0.08%)
Dec 11, 2018	64.04	64.82	63.40	63.66	75,003	-0.48(-0.74%)
Dec 10, 2018	63.99	64.31	63.01	64.13	45,074	+0.12(+0.20%)
Dec 07, 2018	64.86	64.96	63.53	64.01	35,036	-1.08(-1.65%)
Dec 06, 2018	64.36	65.19	63.64	65.08	52,432	+0.08(+0.13%)
Dec 04, 2018	66.51	66.60	64.71	65.00	47,995	-3.44(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.