Indicators

Orix Corp ADR (NY: IX )

109.43 +1.82 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.52	69.52	69.52	0	+0.02(+0.02%)
Dec 28, 2017	69.63	69.63	69.38	69.51	16,224	-0.20(-0.29%)
Dec 27, 2017	69.63	69.84	69.52	69.71	19,286	+0.22(+0.32%)
Dec 26, 2017	69.52	69.60	69.35	69.49	27,374	-0.75(-1.06%)
Dec 22, 2017	70.14	70.24	69.93	70.24	31,389	+0.55(+0.79%)
Dec 21, 2017	69.60	69.89	69.50	69.69	36,381	+0.08(+0.12%)
Dec 20, 2017	69.85	69.85	69.58	69.61	30,592	-0.16(-0.24%)
Dec 19, 2017	70.08	70.11	69.66	69.77	22,006	+0.12(+0.18%)
Dec 18, 2017	69.57	69.90	69.47	69.65	30,268	+0.74(+1.07%)
Dec 15, 2017	68.75	69.06	68.69	68.91	31,528	-0.35(-0.51%)
Dec 14, 2017	69.46	69.46	69.15	69.26	20,450	-0.48(-0.68%)
Dec 13, 2017	69.61	69.91	69.61	69.74	19,694	+0.18(+0.26%)
Dec 12, 2017	69.18	69.57	69.13	69.56	22,156	+0.80(+1.17%)
Dec 11, 2017	68.84	68.87	68.64	68.75	19,544	-0.12(-0.18%)
Dec 08, 2017	68.82	68.91	68.63	68.88	24,827	+0.61(+0.90%)
Dec 07, 2017	68.31	68.49	68.16	68.26	25,309	-0.28(-0.41%)
Dec 06, 2017	68.65	68.79	68.47	68.54	28,065	-0.77(-1.11%)
Dec 05, 2017	69.49	69.63	69.25	69.31	11,954	+0.08(+0.12%)
Dec 04, 2017	69.32	69.32	69.12	69.23	23,291	-0.97(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.